Shopify Inc (SHOP) — Technical state
As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Above both trend lines; one of the day's strongest moves.
The moving-average stack
- vs 20-day+15%
- vs 50-day+13%
- vs 200-day+23.6%
- 52-week band12.1% off the high · +70.3% off the low
- Streak6 consecutive up sessions
- Stochastic%K 90.8 · %D 89
Analyst consensus (context)
Target 168 (+5.2% vs the baked price) · Buy · 43 buy / 18 hold / 3 sell. Third-party consensus, shown for context — not a Closelooknet view.
Continue: the SHOP chart & overview · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-05
Quick answers
What is the current Closelooknet signal on SHOP?
Up 5.8% at the close — Above both trend lines; one of the day's strongest moves. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is SHOP above its 50-day and 200-day moving averages?
As of 2026-10-05, Shopify Inc trades +13% above its 50-day and +23.6% above its 200-day average, with the 20-day +15% away.
How far is SHOP from its 52-week high?
12.1% below the 52-week high and 70.3% above the 52-week low, as of 2026-10-05.
What is the analyst consensus on Shopify Inc?
Consensus target 168 (+5.2% vs the baked price), rating Buy, with 43 buy / 18 hold / 3 sell recommendations — third-party consensus data, shown for context, not a Closelooknet view.
Mentioned on Closelooknet
Where SHOP appears in the diary — 9 pieces, newest first. Every link is our own writing.
Long reads
- The Agentic Winners 25
Shopify is the commerce operating system for the agent economy — its integration with Google's UCP positions it as the platform through which AI shopping agents will browse, compare, and purchase on behalf of consumers.
- The SaaS Litmus Test: Is The March Bottom Real?
Dailies
- Brent closes above $100 for the first time since July and the 10-year hits 4.86%: Wall Street falls a third day while Cloudflare +10%, Datadog +7% and Meta +7% catch the money the chip leaders gave back
The software ETF itself still fell 0.8%: Shopify −5.5%, ServiceNow −2.3%, Salesforce −2.0%, CoreWeave −4.9%, IonQ −5.8%.
- Chips lead the market down as oil tops $105 and the 10-year hits 4.92%: Micron −4%, Intel −4%, Nvidia −2.5% — while software posts its first up day in six and Apple gains 3%
The iShares software ETF is up 0.5% at $102.38, its first gain in six sessions, with ServiceNow +2.1%, Salesforce +0.6%, Datadog +0.5% and Shopify +0.3% after two heavy days; Cloudflare −0.2% at $313 and Meta −0.2% at $652 are holding…
- Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000
Intel +9.1% on another CPU price rise, AMD +5.9%, Broadcom +3.0%, and the optical names went vertical — Lumentum +11.0%, Corning +7.6% on an 80-million-mile fibre contract with Verizon, Coherent +7.1% — while Shopify, UiPath and Atlassian…
- The trade flips at midday: chips fade, software bounces — Meta +6%, Cloudflare +9%, Datadog +6% while oil holds $101 and the 10-year hits 4.85%
The rest of the market is weaker, not stronger: the Russell 2000 is down 1.2%, Booking, Shopify, SpaceX, the cruise lines and Canada are being sold on oil at $101 and a trade fight, and the 10-year yield is at 4.85%, its highest since 2023.
- Chips up again, software down again — Friday's split is turning into a trend
Second session of the same trade, and it is widening: the optical and hardware names are up 7% to 12%, Intel 9%, AMD through $500, while Shopify falls 7%, Intuit, Workday and Booking 6%, and ServiceNow, Salesforce and Adobe 3% to 4%.
- Introducing the Agentic Winners 25
25 names across 7 sectors: MAG7 Gateway (MSFT, GOOGL, AAPL), Platform (SAP, NOW, CRM, WDAY), Toll Booth (NET, DDOG, CRWD, TWLO, OKTA), Neocloud/Edge (DOCN, FSLY, QCOM), Data/Search (SNOW, MDB, ESTC), Vertical (VEEV, INTU, PTC, CSGP, IOT)…
- Jensen Confirms the Inference Inflection
Commerce + Orchestration (PLTR, SHOP) coordinates the workflows.
Related in the Closelooknet universe
same Closelooknet index seat first, then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- INTU Intuit Inc
- CRM Salesforce.com Inc
- PLTR Palantir Technologies Inc.
- RDDT Reddit, Inc.
- MNDY Monday.Com Ltd
- OKTA Okta Inc
- MSFT Microsoft Corporation
- PTC PTC Inc
- NOW ServiceNow Inc
- QCOM Qualcomm Incorporated
- AAPL Apple Inc.
- DDOG Datadog Inc
- ADBE Adobe Systems Incorporatedindustry
- YMM Full Truck Alliance Co Ltd ADRindustry
- SGE.L Sage Group PLCindustry
- SAP.DE SAP SEindustry
- DT Dynatrace Holdings LLCindustry
- NICE Nice Ltd ADRindustry
- MSTR MicroStrategy Incorporatedindustry
- PD Pagerduty Incindustry