Intuit Inc (INTU) — Technical state
As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
59.4% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip.
The moving-average stack
- vs 20-day-4.6%
- vs 50-day-11.9%
- vs 200-day-27.2%
- 52-week band59.4% off the high · +12.6% off the low
- Streak1 consecutive up session
- Stochastic%K 28.8 · %D 22.5
Continue: the INTU chart & overview · quality & forensics · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-05
Quick answers
What is the current Closelooknet signal on INTU?
Resizing — 59.4% off its high — 59.4% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is INTU above its 50-day and 200-day moving averages?
As of 2026-10-05, Intuit Inc trades -11.9% below its 50-day and -27.2% below its 200-day average, with the 20-day -4.6% away.
How far is INTU from its 52-week high?
59.4% below the 52-week high and 12.6% above the 52-week low, as of 2026-10-05.
Mentioned on Closelooknet
Where INTU appears in the diary — 15 pieces, newest first. Every link is our own writing.
Go deeper
- The Agentic Winners 25A Leading Indicator for the Agentic Software RotationDossier · $49 one-time, or included in C+
- Agentic Application Software: The SaaSpocalypse MapVertical agents, copilots, and which enterprise software companies survive AI disruption — and which don't.Dossier · $39 one-time, or included in C+
Long reads
- The Agentic Winners 25
Bellwethers — large, liquid names like Microsoft, Salesforce, and Intuit whose price action telegraphs sector sentiment before mid-caps move.
- Agentic Application Software: The SaaSpocalypse Map
Workday (HR/payroll data) · Intuit (financial data) · Adobe (creative assets) · SAP (ERP data) At Risk Low data gravity · Low replaceability Currently protected by enterprise inertia, integration complexity, and multi-year contracts that…
- The SaaS Litmus Test: Is The March Bottom Real?
Subjects: ADBE, FIG, ADSK, CRM, NOW, INTU Proxy: IGV Benchmark: QQQ Window: April 21–25, 2026 Pass: IGV matches or outperforms QQQ · the March bottom is real, Claude-Design pain is priced Fail: IGV underperforms QQQ by ≥ 2.0 percentage…
Dailies
- AI Pricing — Fable-Level Power at 60% Less, Weeks Before Anthropic's $2 Trillion IPO
The same day the market bought the companies that sell capacity to AI agents (SanDisk +6.82%, Micron +5.00%) and sold the ones whose fees an agent could route around (Adobe -4.52%, Intuit -3.87%, Visa -2.14%, JPMorgan -3.42%).
- Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are sold
On the other side sat the banks - JPMorgan down 3.42%, Wells Fargo 3.92%, Bank of America 3.04% - the card networks, with Visa and Mastercard each down about 2%, and application software, with Adobe down 4.52% and Intuit 3.87%.
- Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is bought
Software bought: IGV 108.14 (+1.30%), Salesforce $238.21 (+2.11%), ServiceNow (+1.60%), Adobe $240.57 (+0.97%), Microsoft $498.69 (+0.14%, high $507.79); the cyber fund CIBR 103.90 (+1.29%) above Tuesday's 103.66 intraday high - a new…
- Nasdaq — a record print at 27,272, chips extend, software sold from its highs; AMD joins the trillion club
Chips extend — memory leads with SanDisk +5.2% and Micron +3.4% — and software is sold from new highs: Intuit −5.1%, Adobe −3.8%, Salesforce −2.6%, Microsoft −1.3%, with the cyber and cloud funds red after both printed 52-week highs at…
- Rates — the Fed hikes and the 10-year closes above 5%: the belly sold, the relief unwound, chips back under $505
Rubin closed +1.9% at 1,880.81 on the interconnect bid; the Agentic Winners 40 −1.3%, Adobe −2.8%, Intuit −3.4%, the software ETF −0.6% — the buyers of compute marked on the discount rate a third day.
- Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000
On the other side, the iShares software ETF fell 1.8%: Shopify −7.6%, UiPath −7.8%, Atlassian −6.9%, ServiceNow −5.0%, Workday −4.9%, Zscaler −4.6%, Intuit −4.1%, Adobe −3.5%.
- Chips up again, software down again — Friday's split is turning into a trend
Second session of the same trade, and it is widening: the optical and hardware names are up 7% to 12%, Intel 9%, AMD through $500, while Shopify falls 7%, Intuit, Workday and Booking 6%, and ServiceNow, Salesforce and Adobe 3% to 4%.
- The bar moves overnight: three beat-and-raise prints get sold after hours.
Intuit and ZM's print-record windows both close today, HOOD's Chart Pick score lands against a 95.10 reference, and Chart Pick edition three publishes separately.
Related in the Closelooknet universe
same Closelooknet index seat first, then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- CRM Salesforce.com Inc
- PLTR Palantir Technologies Inc.
- RDDT Reddit, Inc.
- MNDY Monday.Com Ltd
- OKTA Okta Inc
- MSFT Microsoft Corporation
- PTC PTC Inc
- NOW ServiceNow Inc
- QCOM Qualcomm Incorporated
- AAPL Apple Inc.
- DDOG Datadog Inc
- DUOL Duolingo Inc
- ADBE Adobe Systems Incorporatedindustry
- YMM Full Truck Alliance Co Ltd ADRindustry
- SGE.L Sage Group PLCindustry
- SAP.DE SAP SEindustry
- DT Dynatrace Holdings LLCindustry
- NICE Nice Ltd ADRindustry
- MSTR MicroStrategy Incorporatedindustry
- PD Pagerduty Incindustry