iShares 7-10 Year Treasury Bond ETF (IEF) — Technical state
As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -2.9% vs the 50-day and -5.2% vs the 200-day average, 8.2% below the 52-week high and +0.5% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-1.2%
- vs 50-day-2.9%
- vs 200-day-5.2%
- 52-week band8.2% off the high · +0.5% off the low
- Streak1 consecutive up session
- 50-day crossprice crossed down through the 50-day 68 sessions ago
- Stochastic%K 18.5 · %D 17 · bull cross
Continue: the IEF chart & overview · the signal board
FAQ · from the current data · as of 2026-10-06
Quick answers
What is the current Closelooknet signal on IEF?
Downtrend stack — Trades -2.9% vs the 50-day and -5.2% vs the 200-day average, 8.2% below the 52-week high and +0.5% off the 52-week low. Computed from daily closes. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is IEF above its 50-day and 200-day moving averages?
As of 2026-10-06, iShares 7-10 Year Treasury Bond ETF trades -2.9% below its 50-day and -5.2% below its 200-day average, with the 20-day -1.2% away.
How far is IEF from its 52-week high?
8.2% below the 52-week high and 0.5% above the 52-week low, as of 2026-10-06.
Mentioned on Closelooknet
Where IEF appears in the diary — 78 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Non-Tech Growth — Two Years of Dead Capital, and Now It Trades Like a Bond
2 · The numbers: correlation up, cointegration only in the box We measured how the non-tech Nasdaq moves against the 7–10-year Treasury fund (IEF), the long-bond fund (TLT) and the 10-year yield itself, over four windows.
- Bitcoin — New Life for the Coins and the Stocks
3 · Bitcoin against gold and Treasuries — the hike test Bitcoin, gold (GLD) and 7–10-year Treasuries (IEF), daily closes rebased to 100 on Sep 19, 2025.
- Korea, Taiwan, Japan — Three Markets Are Carrying the World
The bond market declined to countersign — IEF closed the week at 93.04 , below the 93.17 line it had reclaimed intraweek, so the rate side still has not confirmed the equity side.
- Treasuries — Stock Market at a Crossroads
Dailies
- Storage — Seagate −9.2%, Western Digital −6.9% on a record day for the S&P 500 and the Nasdaq
- Nasdaq — record close at 27,477 while the chip funds sit 5–15% below their June peaks
- Markets — Nasdaq +1.5% before the open even as TLT breaks 78; Tokyo +3.3% on Micron's record quarter
The shorter funds lost less: TLH (10-20 years) -0.35% to 92.17, IEF (7-10 years) -0.16% to 89.31.
- Bonds — TLT breaks 78 even after soft inflation; 30-year at 5.64%, software jumps, Jabil −7.7% on a beat
Long bonds break 78: TLT $77.58 (−0.83%), TLH $91.92 (−0.62%), IEF $89.17 (−0.32%); 30-year yield 5.64% (Tuesday 5.594%), 10-year 5.29% (5.255%)
- Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonight
The shorter funds moved less: TLH (10-20 years) -0.28% to 92.49, IEF (7-10 years) -0.09% to 89.45.
- Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves in
The two shorter funds show the same picture: TLH (10-20 years) -3.7% vs its 50-day and 0.4% off its low, IEF (7-10 years) -3.0% vs its 50-day and 0.3% off its low.
- Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78
Long bonds break lower: TLT 77.93 (-0.88%), TLH 92.11 (-0.70%), IEF 89.22 (-0.35%); thirty-year yield 5.599% (Monday 5.561%), ten-year 5.268% (5.240%)
- Long Bonds — The Break Is Global: Why Earnings Growth Now Has to Outrun Rates
The 10-20 year fund TLH and the 7-10 year fund IEF show the same state: below their 20-, 50- and 200-day averages and within half a percent of their 52-week lows.