Fair Isaac Corporation (FICO) — Technical state
As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -30.9% vs the 50-day and -42.4% vs the 200-day average, 63.1% below the 52-week high and +18.7% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-18.3%
- vs 50-day-30.9%
- vs 200-day-42.4%
- 52-week band63.1% off the high · +18.7% off the low
- Streak2 consecutive up sessions
- 50-day crossprice crossed down through the 50-day 47 sessions ago
- Stochastic%K 27 · %D 20.1
Continue: the FICO chart & overview · the signal board
FAQ · from the current data · as of 2026-10-06
Quick answers
What is the current Closelooknet signal on FICO?
Downtrend stack — Trades -30.9% vs the 50-day and -42.4% vs the 200-day average, 63.1% below the 52-week high and +18.7% off the 52-week low. Computed from daily closes. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is FICO above its 50-day and 200-day moving averages?
As of 2026-10-06, Fair Isaac Corporation trades -30.9% below its 50-day and -42.4% below its 200-day average, with the 20-day -18.3% away.
How far is FICO from its 52-week high?
63.1% below the 52-week high and 18.7% above the 52-week low, as of 2026-10-06.
Mentioned on Closelooknet
Where FICO appears in the diary — 4 pieces, newest first. Every link is our own writing.
Go deeper
Dailies
- Jobs day — futures +0.3% before payrolls; Nike −8.7% after hours, Accenture holds +15.8%
The comeback names held their gains — Accenture +15.8%, Synopsys +12.8%, Fair Isaac +11.7%.
- Markets — Nasdaq +1.5% before the open even as TLT breaks 78; Tokyo +3.3% on Micron's record quarter
Movers — Fair Isaac -4.1% to 592.47, below 600; Meta -1.8%, Eli Lilly -2.3%, Apple +1.1%
- Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonight
Movers — Fair Isaac -26.5% as mortgages open to a rival score; Carnival +13.4%, Bloom Energy +10.8%
- Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78
The housing regulator lets every Fannie Mae and Freddie Mac lender use FICO's rival score: Fair Isaac drops 29%, TransUnion 6.4%, Equifax 4.6%.
Related in the Closelooknet universe
then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- ADBE Adobe Systems Incorporatedindustry
- INTU Intuit Incindustry
- CRM Salesforce.com Incindustry
- YMM Full Truck Alliance Co Ltd ADRindustry
- SGE.L Sage Group PLCindustry
- SAP.DE SAP SEindustry
- MSTR MicroStrategy Incorporatedindustry
- PD Pagerduty Incindustry
- AMPL Amplitude Incindustry
- TEAM Atlassian Corp Plcindustry
- SHOP Shopify Incindustry
- RNG Ringcentral Incindustry
- CVLT CommVault Systems Incindustry
- CDNS Cadence Design Systems Incindustry
- FRSH Freshworks Incindustry
- KNOS.L Kainos Group PLCindustry
- U Unity Software Incindustry
- DOCU DocuSign Incindustry
- BSY Bentley Systems Incindustry
- QTCOM.HE Qt Group Oyjindustry