CoreWeave, Inc. Class A Common Stock (CRWV) — Technical state
As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
one of the day's strongest moves.
The moving-average stack
- vs 20-day+5.3%
- vs 50-day+4.4%
- vs 200-day-1.3%
- 52-week band40.4% off the high · +50.7% off the low
- Streak1 consecutive up session
- 50-day crossprice crossed up through the 50-day 5 sessions ago
- Stochastic%K 76.8 · %D 74.9
Continue: the CRWV chart & overview · quality & forensics · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-06
Quick answers
What is the current Closelooknet signal on CRWV?
Up 4.4% at the close — one of the day's strongest moves. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is CRWV above its 50-day and 200-day moving averages?
As of 2026-10-06, CoreWeave, Inc. Class A Common Stock trades +4.4% above its 50-day and -1.3% below its 200-day average, with the 20-day +5.3% away.
How far is CRWV from its 52-week high?
40.4% below the 52-week high and 50.7% above the 52-week low, as of 2026-10-06.
Mentioned on Closelooknet
Where CRWV appears in the diary — 21 pieces, newest first. Every link is our own writing.
Long reads
- Agentic Infrastructure Software: The Orchestration Layer
Together AI · Fireworks · Anyscale (Ray Serve) · Replicate · Modal · CoreWeave · Nebius (NBIS) Data Platforms & Vector Storage Layer 2 — The Memory Layer This is the persistence bottleneck — the single most critical infrastructure gap for…
- Portfolio Construction — Build a Barbell · Closelooknet Heresy III
Live cohort as of May 2026: COHR · CRWV · GLW · INTC · IREN · LITE · MRVL · NBIS · NOK · SNPS.
- Pattern 03 — NVIDIA Strategic Authority Investment
The 16-Event Timeline (2023-07-12 → 2026-05-12) 2024 2025 2026 RXRX 23-07 ARM 23-09 APLD 24-09 NBIS 24-12 MRVL 25-03 CRWV 25-03 INTC 25-09 NOK 25-10 SNPS 25-12 LITE COHR 26-03 IREN 26-05 GLW 26-05 exit RXRX exit APLD exit ARM Tier 1 …
- Nvidia’s Equity Stakes — Follow the Wise Men, Pattern 03 Preview
CoreWeave printed a −11% drop on Friday after softer Q1 revenue guidance and now sits at $114.15 — up roughly 31% from NVIDIA's $87.20 entry, but well off its $187 summer 2025 peak.
101 and glossary
- Alt-Hyperscalers: Why CoreWeave, Nebius, and Lambda Labs Matter
A new class of cloud providers — CoreWeave, Nebius (ex-Yandex), Lambda Labs, Together AI, and others — is challenging the AWS/Azure/GCP oligopoly by offering what the hyperscalers cannot or will not: bare-metal GPU access without…
Dailies
- Nvidia — up 2.7% in a red market; MongoDB sinks 18% as Meta hires its CEO, gold slides 3.8%
Cisco, Microsoft, Oracle, CoreWeave, Dell, HPE, Lenovo, Arm and Intel are named partners, and Nvidia is working with Anthropic to connect managed agents to OpenShell.
- Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%
Bloom Energy $290.45 (+8.92%), Almonty Industries $13.82 (+11.41%), Akamai $116.55 (+5.56%, back above its 50-day average); CoreWeave $87.91 (-2.46%)
- AI Credit — Oracle invokes force majeure on a New Mexico data center; the 30-year hits 5.45%
Private-credit lenders lower but calm: OBDC (-1.6%), Ares Capital (-0.91%), BXSL (-0.73%); the neoclouds mixed: Applied Digital (-2.53%), TeraWulf (-2.11%), Core Scientific (-1.57%), CoreWeave (-0.93%), Nebius $239.80 (+5.82%)
- Rates — the Fed hikes and the 10-year closes above 5%: the belly sold, the relief unwound, chips back under $505
The other three on the hike: Agentic Winners 40 −1.3% to 921.21 — Applications −1.5%, UiPath −4.2%, CoStar −3.8%, Duolingo −3.7%, Intuit −3.4%, Adobe −2.8%, ServiceNow −1.5%, Microsoft −1.4%, Oracle +2.0%; HALO −0.3% to 1,005.06, Energy…
- AI trade — the pacing call splits tech: chips −5%, software +4.5%, security +12–15%, 10-year hits 5%
The components priced on a race are being sold: Astera Labs −9.9%, Arm −8.9%, SK Hynix’s US line −7.3%, Lam Research −7.2%, Marvell −6.3%, SanDisk −6.3%, Micron −5.6%, Super Micro −5.5%, CoreWeave −5.2%, Intel −5.0%, AMD −4.8% to $491…
- Brent closes above $100 for the first time since July and the 10-year hits 4.86%: Wall Street falls a third day while Cloudflare +10%, Datadog +7% and Meta +7% catch the money the chip leaders gave back
The software ETF itself still fell 0.8%: Shopify −5.5%, ServiceNow −2.3%, Salesforce −2.0%, CoreWeave −4.9%, IonQ −5.8%.
- Oil knocks on $100 and Wall Street sells everything but the AI pipe: Intel +9%, Lumentum +11%, Dow −1.2% — Seoul buys the dip and the Kospi is back above 7,000
The one exception inside agentic software was the compute layer: CoreWeave +11.7%, Nebius +7.7%, IREN +5.0%, DigitalOcean +12.6%, lifting our Compute Operators sub-index 3.3% and 11.0% on the week.
- The Treasury buys duration with bills, hard assets read it first — Bitcoin toward 70,000, gold through 4,400, as the minutes turn hawkish and Korea answers its crash with a buyback
SOXX −2.21%, XSD −2.79%, SMH −1.55% Wednesday even as the DRAM ETF held flat +0.07% to 55.14; singles AMAT −3.53% (496.17), LITE −5.23%, COHR −6.19%, FN −5.81% (454.55), NBIS −9.87%, CRWV −2.47%.
Related in the Closelooknet universe
same Closelooknet index seat first, then Software - Infrastructure. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- DELL Dell Technologies Inc
- CGNX Cognex Corporation
- DT Dynatrace Holdings LLC
- LSCC Lattice Semiconductor Corporation
- ROK Rockwell Automation Inc
- ORCL Oracle Corporation
- S SentinelOne Inc
- IREN IREN Ltd
- HPE Hewlett Packard Enterprise Co
- TEAM Atlassian Corp Plc
- HUBS HubSpot Inc
- KSPI Joint Stock Company Kaspi.kzindustry
- NTAP NetApp Incindustry
- PLTR Palantir Technologies Inc.industry
- PATH Uipath Incindustry
- PAYP PayPay Corporation American Depository Sharesindustry
- OKTA Okta Incindustry
- YSN.DE secunet Security Networks Aktiengesellschaftindustry
- TWLO Twilio Incindustry
- SNPS Synopsys Incindustry