Adobe Systems Incorporated (ADBE) — Technical state
As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
35.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip.
The moving-average stack
- vs 20-day-2.8%
- vs 50-day-7.7%
- vs 200-day-7.9%
- 52-week band35.6% off the high · +25.6% off the low
- Streak1 consecutive up session
- Stochastic%K 39.8 · %D 36.3
Continue: the ADBE chart & overview · quality & forensics · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-05
Quick answers
What is the current Closelooknet signal on ADBE?
Resizing — 35.6% off its high — 35.6% below its 52-week high, under its 200-day — a deeper resizing of the trend, not a shallow dip. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is ADBE above its 50-day and 200-day moving averages?
As of 2026-10-05, Adobe Systems Incorporated trades -7.7% below its 50-day and -7.9% below its 200-day average, with the 20-day -2.8% away.
How far is ADBE from its 52-week high?
35.6% below the 52-week high and 25.6% above the 52-week low, as of 2026-10-05.
Mentioned on Closelooknet
Where ADBE appears in the diary — 21 pieces, newest first. Every link is our own writing.
Long reads
- Agentic Application Software: The SaaSpocalypse Map
Adobe (ADBE) Creative ~18× ~8× Medium Creative assets and design systems have gravity.
- AI Economy — Three Futures for 2030, and the One the Model Leaves Out
- The SaaS Litmus Test: Is The March Bottom Real?
Adobe (ADBE) closed $244.45 , down 1.49%, with an intraday range $243.50–$254.08 and a 52-week range of $224.13–$422.95 — the stock trades near its yearly low, already down 29.9% year-on-year.
Dailies
- AI Pricing — Fable-Level Power at 60% Less, Weeks Before Anthropic's $2 Trillion IPO
Table as text Name Ticker Tuesday Column SanDisk SNDK +6.82% capacity Micron MU +5.00% capacity Memory basket DRAM +3.31% capacity Arm ARM +3.19% capacity Semiconductors SOXX +2.40% capacity Adobe ADBE -4.52% fees Wells Fargo WFC -3.92%…
- Nasdaq - a second record close as memory jumps 5-7% and banks, card networks and software are sold
- Yields — the 10-year is back above 5% on a hot PMI and a hawkish Fed; chips fall, software is bought
- Nasdaq — a record print at 27,272, chips extend, software sold from its highs; AMD joins the trillion club
- Asian Chips — Korea’s chip exports more than tripled and the Kospi touched 7,000, with Tokyo shut
- Expiry Friday — the equipment names join at last: Applied +4.4%, Lam +5.2%, memory ETF over $58, 10-year back at 5%
- Day after the hike — yields fall and the lines are retaken: 10-year 4.95%, chips +3% over $505, S&P ETF above $757.83
- Rates — the Fed hikes and the 10-year closes above 5%: the belly sold, the relief unwound, chips back under $505
Related in the Closelooknet universe
then Software - Application. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- INTU Intuit Incindustry
- CRM Salesforce.com Incindustry
- YMM Full Truck Alliance Co Ltd ADRindustry
- SGE.L Sage Group PLCindustry
- SAP.DE SAP SEindustry
- MNDY Monday.Com Ltdindustry
- MSTR MicroStrategy Incorporatedindustry
- PD Pagerduty Incindustry
- AMPL Amplitude Incindustry
- TEAM Atlassian Corp Plcindustry
- SHOP Shopify Incindustry
- RNG Ringcentral Incindustry
- CVLT CommVault Systems Incindustry
- CDNS Cadence Design Systems Incindustry
- FRSH Freshworks Incindustry
- KNOS.L Kainos Group PLCindustry
- U Unity Software Incindustry
- DOCU DocuSign Incindustry
- BSY Bentley Systems Incindustry
- QTCOM.HE Qt Group Oyjindustry