Tesla Inc (TSLA) — Technical state
As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades +8.7% vs the 50-day and -2.9% vs the 200-day average, 23.7% below the 52-week high and +28% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day+3.8%
- vs 50-day+8.7%
- vs 200-day-2.9%
- 52-week band23.7% off the high · +28% off the low
- Streak3 consecutive up sessions
- 50-day crossprice crossed up through the 50-day 20 sessions ago
- Stochastic%K 85 · %D 53.6
Continue: the TSLA chart & overview · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-06
Quick answers
What is the current Closelooknet signal on TSLA?
Recovery attempt under the 200-day — Trades +8.7% vs the 50-day and -2.9% vs the 200-day average, 23.7% below the 52-week high and +28% off the 52-week low. Computed from daily closes. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TSLA above its 50-day and 200-day moving averages?
As of 2026-10-06, Tesla Inc trades +8.7% above its 50-day and -2.9% below its 200-day average, with the 20-day +3.8% away.
How far is TSLA from its 52-week high?
23.7% below the 52-week high and 28% above the 52-week low, as of 2026-10-06.
Mentioned on Closelooknet
Where TSLA appears in the diary — 7 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Magnificent Seven — The Seven at the Shelf
SPCX since its June listing, TSLA against its broken trendline.
Dailies
- S&P 500 — record high as Marvell jumps 7.6% on its investor day; chip-machine makers slide
Megacaps mixed: Amazon +1.5% to $255.27, Alphabet +0.5%, Tesla +0.4%; Apple and Meta flat
- Jobs-day rally fades — weak payrolls lift stocks at the open, then yields turn up and the Dow goes flat
Tesla $370.87 (+4.73%), the strongest of the largest seven; Alphabet +1.09%, Amazon +0.79%, Meta +0.52%, Microsoft +0.38%, Apple +0.32%
- Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonight
Megacaps — Apple -2.7% to 329.40, Meta +3.2%, Tesla -7.2% on the week
- Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78
Large caps lag: Apple $331.69 (-1.98%), Alphabet $338.88 (-1.13%), Tesla $353.57 (-1.09%); Palo Alto Networks $382.41 (-2.47%), MongoDB $328.00 (-2.00%) after its 18% drop
- Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%
The Magnificent Seven fund MAGS $72.57 (+0.08%): Apple $339.57 (+1.09%), Alphabet $344.51 (+0.63%), Amazon $250.60 (+0.49%), Nvidia $224.79 (+0.09%), Tesla $373.17 (-1.26%)
- Chips up again, software down again — Friday's split is turning into a trend
The Magnificent Seven ETF MAGS is only slightly lower, held up by Tesla and Alphabet.
Related in the Closelooknet universe
then Auto Manufacturers, then Consumer Cyclical. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- RACE Ferrari NVindustry
- VFS VinFast Auto Ltd. Ordinary Sharesindustry
- XPEV Xpeng Incindustry
- NIO Nio Inc Class A ADRindustry
- HMC Honda Motor Co Ltd ADRindustry
- GM General Motors Companyindustry
- RIVN Rivian Automotive Incindustry
- F Ford Motor Companyindustry
- LI Li Auto Incindustry
- 2015.HK Li Auto Incindustry
- STLA Stellantis NVindustry
- 1211.HK BYD Company Limitedindustry
- 9868.HK Xpeng Incindustry
- 9866.HK NIO Incindustry
- LCID Lucid Group Incindustry
- DECK Deckers Outdoor Corporationsector
- SGHC SGHC Limitedsector
- EAT Brinker International Incsector
- URBN Urban Outfitters Incsector
- GAP The Gap, Inc.sector