iShares 20+ Year Treasury Bond ETF (TLT) — Technical state
As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
Trades -5% vs the 50-day and -9% vs the 200-day average, 14% below the 52-week high and +0.8% off the 52-week low. Computed from daily closes.
The moving-average stack
- vs 20-day-3%
- vs 50-day-5%
- vs 200-day-9%
- 52-week band14% off the high · +0.8% off the low
- Streak1 consecutive up session
- 50-day crossprice crossed down through the 50-day 65 sessions ago
- Stochastic%K 11.5 · %D 13.7 · bear cross
Continue: the TLT chart & overview · the signal board
FAQ · from the current data · as of 2026-10-06
Quick answers
What is the current Closelooknet signal on TLT?
Downtrend stack — Trades -5% vs the 50-day and -9% vs the 200-day average, 14% below the 52-week high and +0.8% off the 52-week low. Computed from daily closes. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is TLT above its 50-day and 200-day moving averages?
As of 2026-10-06, iShares 20+ Year Treasury Bond ETF trades -5% below its 50-day and -9% below its 200-day average, with the 20-day -3% away.
How far is TLT from its 52-week high?
14% below the 52-week high and 0.8% above the 52-week low, as of 2026-10-06.
Mentioned on Closelooknet
Where TLT appears in the diary — 123 pieces, newest first. Every link is our own writing.
Go deeper
Long reads
- Non-Tech Growth — Two Years of Dead Capital, and Now It Trades Like a Bond
2 · The numbers: correlation up, cointegration only in the box We measured how the non-tech Nasdaq moves against the 7–10-year Treasury fund (IEF), the long-bond fund (TLT) and the 10-year yield itself, over four windows.
- Gold and Bitcoin — The Hedges Bear No Interest
Long rates answered the way they have all summer: the long bond fell again this week (TLT −1.2%), and the pattern from the rate-shock fortnight — Treasuries declining with equities — keeps resurfacing.
- Earnings Season — The Bar Meets Its First Prints
- Software vs Semis — The Tape Split in Two
Sector (SPDR) Week Financials (XLF) +3.8% Communications (XLC) +3.2% Discretionary (XLY) +2.4% Health Care (XLV) +2.1% Industrials (XLI) +1.5% Materials (XLB) +0.8% Staples (XLP) +0.3% Technology (XLK) −0.3% Utilities (XLU) −1.0% Energy…
- TLT: The Crowded Trade
With the rate-sensitive cohort refusing to break, the contrarian case is gaining credibility — but it isn’t validated until TLT defends 83 on a monthly close.
- Treasuries — Stock Market at a Crossroads
Composite 34 / 100 TLT close $83.66 Support since 2003 $83.45 10Y yield 4.49% Regime reads bearish; setup reads contrarian-bullish.
- Bitcoin Weekly Signal — Two-Step Test + BTC/Gold Decoupling
(10) Next Edition The regular nine-dimensional Weekly Signal returns Sunday, May 3, 2026 — covering BTC, NDX, SMH, Gold, TLT, FTSE Global ex-US across the full Macro / Liquidity / Trend / Participation / Breadth / Volatility / Sentiment /…
- The SaaS Litmus Test: Is The March Bottom Real?
(11) Next Edition The regular nine-dimensional Weekly Signal scorecard returns next Sunday, April 26, 2026 — covering BTC, NDX, SMH, Gold, TLT, FTSE Global ex-US across the full Macro / Liquidity / Trend / Participation / Breadth /…
101 and glossary
- Bollinger Coiling: When Volatility Compresses Before Expanding
Coils in the macro basket — particularly in SPY, QQQ, and TLT — are disproportionately informative.
- Cascade Tracker: The 5-Domino Model of Regime Breakdown
If pairs break out-of-order (say, TLT-SPY before QQQ-SPY), it signals something unusual about the stress source — rate-driven rather than risk-appetite-driven, for example.
- Cointegration: When the Rules of the Game Change
- Market Regime
The system is applied weekly across six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
- Market Regime Scoring: Green, Yellow, Red — and What It Means
Shift to Gold, TLT, and defensive positioning.
- Money Temperature: Measuring Regime Intensity, Not Predicting Direction
The practical value comes from cross-reading: when SPY reads 72 and TLT reads 25, that configuration has a name, a history, and actionable implications.
- Stack Flip: When Price Crosses the 200-Day Moving Average
Ignoring flips in major macro instruments (SPY, QQQ, TLT, GLD) means missing the moments when regimes visibly change.
- Weekly Signal Composite: How Closelooknet Reads Market Regime
The framework covers six assets: BTC, NDX, SMH, Gold, TLT, and FTSE Global ex-US.
Dailies
- Storage — Seagate −9.2%, Western Digital −6.9% on a record day for the S&P 500 and the Nasdaq
The long-bond fund TLT rose 0.2% to 77.28.
- Nasdaq — record close at 27,477 while the chip funds sit 5–15% below their June peaks
our rates page tracks the 10-year, the 30-year and the long-bond fund TLT
- S&P 500 — record high as Marvell jumps 7.6% on its investor day; chip-machine makers slide
Yields and oil ease: 10-year 5.26% (5.31% on Monday), TLT +0.5%; oil funds USO −1.2%, BNO −2.0%; gold fund +0.5%, bitcoin $86,322 (+0.7%)
- Asia — Nikkei back near 70,000, Taiwan +2.4%; euro at a 17-month low, US futures slightly lower
- Brazil — stocks jump 13% after Bolsonaro leads round one; US 10-year hits 5.35%, stocks rise anyway
The long-bond fund TLT touched its lowest level in a year.
- Bonds — Same Rise, Different Reasons: US Growth vs. Europe's Debt
Our read For US stocks, a yield driven by growth arrives together with earnings; the risk is the level, and the long-bond fund TLT still sits below 78.
- Jobs day — futures +0.3% before payrolls; Nike −8.7% after hours, Accenture holds +15.8%
The long-bond fund TLT closed Thursday at 77.71 — still below the 78 level it broke on Wednesday.
- Jobs-day rally fades — weak payrolls lift stocks at the open, then yields turn up and the Dow goes flat
Yields turn up: 10-year 5.247% after about 5.20% in the first hour, Thursday close 5.237%; 30-year 5.61%; long-bond fund TLT $77.61 (−0.13%) after $78.29; dollar index 101.86 (−0.24%)