Crowdstrike Holdings Inc (CRWD) — Technical state
As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.
At a fresh 52-week high, up 1% on the day.
Ranked #47 on today’s Directional Flow — Top scores list (scan of 2026-10-06).
The moving-average stack
- vs 20-day+11.2%
- vs 50-day+23.1%
- vs 200-day+76.7%
- 52-week band0.6% off the high · +218.2% off the low
- Streak6 consecutive up sessions
- Stochastic%K 94.1 · %D 93.5
Analyst consensus (context)
Target 234 (-14.2% vs the baked price) · Buy · 51 buy / 14 hold / 2 sell. Third-party consensus, shown for context — not a Closelooknet view.
Continue: the CRWD chart & overview · quality & forensics · the earnings record · the signal board
FAQ · from the current data · as of 2026-10-05
Quick answers
What is the current Closelooknet signal on CRWD?
New 52-week high — At a fresh 52-week high, up 1% on the day. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.
Is CRWD above its 50-day and 200-day moving averages?
As of 2026-10-05, Crowdstrike Holdings Inc trades +23.1% above its 50-day and +76.7% above its 200-day average, with the 20-day +11.2% away.
How far is CRWD from its 52-week high?
0.6% below the 52-week high and 218.2% above the 52-week low, as of 2026-10-05.
What is the analyst consensus on Crowdstrike Holdings Inc?
Consensus target 234 (-14.2% vs the baked price), rating Buy, with 51 buy / 14 hold / 2 sell recommendations — third-party consensus data, shown for context, not a Closelooknet view.
Mentioned on Closelooknet
Where CRWD appears in the diary — 22 pieces, newest first. Every link is our own writing.
Go deeper
- Earnings — Post-Earnings Announcement DriftA Closelook Lab Read — why a 50-year-old anomaly still leaks alpha and how the Pattern Engine scans for itDossier · $29 one-time, or included in C+
- The Agentic Winners 25A Leading Indicator for the Agentic Software RotationDossier · $49 one-time, or included in C+
Long reads
- Earnings — Post-Earnings Announcement Drift
We walk through three historical cases drawn from the SaaS and cybersecurity universe in 2024–2025: Rubrik in December 2024 as the Mid-Cap pure-form drift, CrowdStrike in November 2024 as the Reversal-PEAD case after the Falcon outage…
- The Agentic Winners 25
CrowdStrike secures the endpoints and cloud workloads that agents access — and as agent surface area expands, so does the attack surface.
- Agentic Application Software: The SaaSpocalypse Map
CrowdStrike and Palo Alto are structural winners.
- Agentic Infrastructure Software: The Orchestration Layer
Datadog (DDOG) · Dynatrace (DT) · HiddenLayer · Arize AI · Weights & Biases · Rubrik (RBRK) · CrowdStrike (CRWD) Edge & Distribution Layer 5 — The Delivery Network Cloud dependency kills latency and drains battery.
Dailies
- S&P 500 — record high as Marvell jumps 7.6% on its investor day; chip-machine makers slide
Software joins in: software fund IGV +1.7%, ahead of the chip funds SMH +0.5% and SOXX +0.8%; Palo Alto +3.5%, CrowdStrike +3.2%, Microsoft +1.5% to a record $532.89
- Bonds — the long end breaks: 30-year at 5.56%, gold -3.9%; MongoDB sinks 18% as Meta moves in
Cybersecurity up while the market fell: Palo Alto Networks +4.63% to 392.09, CrowdStrike +2.82% to 259.25
- Nvidia — up 2.7% in a red market; MongoDB sinks 18% as Meta hires its CEO, gold slides 3.8%
Cybersecurity rises while the market falls: Palo Alto Networks $390.12 (+4.10%), Zscaler $200.25 (+3.73%), CrowdStrike $259.69 (+3.00%), Cloudflare $355.13 (+1.75%)
- Day after the hike — yields fall and the lines are retaken: 10-year 4.95%, chips +3% over $505, S&P ETF above $757.83
Software recovers less than it fell: software ETF +0.9% to $105.93 after three days of selling; Microsoft +1.3% to $496.79, CrowdStrike +1.7% to $245.55, Adobe flat at $250.19 under its $256.29 paid line
- Fed day — relief before the decision: 10-year 4.96%, Brent under $107.63, chips reclaim $505, Nasdaq-100 above $708.69
Software is today’s laggard rather than its leader: the software ETF flat at $105.41, Microsoft −0.5% at $494.39, ServiceNow −0.8%, Amazon flat, while the security names hold their bid — Palo Alto +1.2%, Cloudflare +0.8%, CrowdStrike +0.5%.
- Rates — Fed day at a 5% 10-year: the hike is priced, the cycle is not; Yardeni cuts the S&P target to 7,900
The AI sort paused and softened at the close: the semiconductor ETF +1.0% to $502.07, still under $505, with AMD +2.8%, Marvell +2.4%, Arm +1.7%, Nvidia +1.1% and the equipment names — Lam, Applied Materials, KLA — recovering from −1% to…
- AI trade — sellers of compute sold, buyers bought: chips −5.6%, software +5%, SoftBank +7% in Tokyo
The software ETF gained 5.0% to $106.64, its best day of the year, and the security names that Sunday’s Weekly Signal named as the buyers of frontier models rose 13% to 17%: Zscaler, SentinelOne, CrowdStrike, Palo Alto.
- Rates — the 10-year hits 5.01%: Dow −0.9%, Russell −1.2%, the AI sort pauses, Oracle and Adobe hold their lines
The security group keeps its bid — CrowdStrike +2.9%, SentinelOne +2.3%, Zscaler +1.8% — and the buyers of compute give some back: Alphabet −1.6%, Amazon −1.5%, Apple −1.0%, Microsoft −0.8%.
Related in the Closelooknet universe
same Closelooknet index seat first, then Software - Infrastructure. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.
- INTU Intuit Inc
- CRM Salesforce.com Inc
- PLTR Palantir Technologies Inc.
- RDDT Reddit, Inc.
- MNDY Monday.Com Ltd
- OKTA Okta Inc
- MSFT Microsoft Corporation
- PTC PTC Inc
- NOW ServiceNow Inc
- QCOM Qualcomm Incorporated
- AAPL Apple Inc.
- DDOG Datadog Inc
- KSPI Joint Stock Company Kaspi.kzindustry
- NTAP NetApp Incindustry
- PATH Uipath Incindustry
- PAYP PayPay Corporation American Depository Sharesindustry
- PANW Palo Alto Networks Incindustry
- BB BlackBerry Ltdindustry
- YSN.DE secunet Security Networks Aktiengesellschaftindustry
- TWLO Twilio Incindustry