—
C+
C+ The full Closelooknet — membership. Open the C+ overview

Airbnb Inc (ABNB) — Technical state

As of 2026-10-06 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

Pullback inside an uptrend stack

Trades -5.9% vs the 50-day and +11.5% vs the 200-day average, 17.1% below the 52-week high and +44.7% off the 52-week low. Computed from daily closes.

The moving-average stack

Continue: the ABNB chart & overview · the signal board

FAQ · from the current data · as of 2026-10-06

Quick answers

What is the current Closelooknet signal on ABNB?

Pullback inside an uptrend stack — Trades -5.9% vs the 50-day and +11.5% vs the 200-day average, 17.1% below the 52-week high and +44.7% off the 52-week low. Computed from daily closes. As of 2026-10-06; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is ABNB above its 50-day and 200-day moving averages?

As of 2026-10-06, Airbnb Inc trades -5.9% below its 50-day and +11.5% above its 200-day average, with the 20-day -1.4% away.

How far is ABNB from its 52-week high?

17.1% below the 52-week high and 44.7% above the 52-week low, as of 2026-10-06.

Related in the Closelooknet universe

then Travel Services, then Consumer Cyclical. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.