Apple Inc. (AAPL) — Technical state

As of 2026-10-05 — re-computed nightly across the coverage universe. Closelooknet diary readings, not advice.

-0.2% at the close

Holding 3.6% off its 52-week high.

The moving-average stack

vs 20-day+0.1%
vs 50-day+3.3%
vs 200-day+15%
52-week band3.6% off the high · +47.6% off the low
Streak1 consecutive down session
Stochastic%K 33.2 · %D 33.5

Analyst consensus (context)

Target 342 (+2.6% vs the baked price) · Buy · 71 buy / 32 hold / 9 sell. Third-party consensus, shown for context — not a Closelooknet view.

Continue: the AAPL chart & overview · quality & forensics · the earnings record · the signal board

FAQ · from the current data · as of 2026-10-05

Quick answers

What is the current Closelooknet signal on AAPL?

-0.2% at the close — Holding 3.6% off its 52-week high. As of 2026-10-05; the signal board re-computes across the coverage universe nightly. A research diary reading, not advice.

Is AAPL above its 50-day and 200-day moving averages?

As of 2026-10-05, Apple Inc. trades +3.3% above its 50-day and +15% above its 200-day average, with the 20-day +0.1% away.

How far is AAPL from its 52-week high?

3.6% below the 52-week high and 47.6% above the 52-week low, as of 2026-10-05.

What is the analyst consensus on Apple Inc.?

Consensus target 342 (+2.6% vs the baked price), rating Buy, with 71 buy / 32 hold / 9 sell recommendations — third-party consensus data, shown for context, not a Closelooknet view.

Mentioned on Closelooknet

Where AAPL appears in the diary — 30 pieces, newest first. Every link is our own writing.

Go deeper

Long reads

The Agentic Winners 25Dossier · $49 · 31 Mar 2026Apple controls the on-device inference environment — the hardware runtime on which personal agents will execute.
NVIDIA 2030Dossier · $49 · 24 Mar 2026The historical analogy chain — Microsoft (Windows monopoly) → Apple (consumer computing platform) → AWS (global cloud utility) → NVIDIA (global intelligence utility) — frames the scale of what is happening.
Magnificent Seven — The Seven at the ShelfWeekly Signal · 30 Aug 20262 · The four long trends — and the one most behind The four long trends, three years each: MSFT +59%, AMZN +97%, GOOG +152%, AAPL +72%.

Dailies

S&P 500 — record high as Marvell jumps 7.6% on its investor day; chip-machine makers slideMidday 10 · 6 Oct 2026Megacaps mixed: Amazon +1.5% to $255.27, Alphabet +0.5%, Tesla +0.4%; Apple and Meta flat
Jobs-day rally fades — weak payrolls lift stocks at the open, then yields turn up and the Dow goes flatMidday 10 · 2 Oct 2026Tesla $370.87 (+4.73%), the strongest of the largest seven; Alphabet +1.09%, Amazon +0.79%, Meta +0.52%, Microsoft +0.38%, Apple +0.32%
Markets — Nasdaq +1.5% before the open even as TLT breaks 78; Tokyo +3.3% on Micron's record quarterMorning 10 · 1 Oct 2026Movers — Fair Isaac -4.1% to 592.47, below 600; Meta -1.8%, Eli Lilly -2.3%, Apple +1.1%
Bonds — TLT breaks 78 even after soft inflation; 30-year at 5.64%, software jumps, Jabil −7.7% on a beatMidday 10 · 30 Sept 2026Software leads: IGV +1.8%, Microsoft +1.6%, Apple +1.9%.
Bonds — TLT closes at a one-year low but holds 78; oil slides on a reserve release, Micron reports tonightMorning 10 · 30 Sept 2026Chips bounced, Apple fell 2.7%, Tokyo rose about 1.5% overnight.
Fair Isaac — sinks 29% as Washington opens mortgages to VantageScore; long-bond fund breaks 78Midday 10 · 29 Sept 2026Large caps lag: Apple $331.69 (-1.98%), Alphabet $338.88 (-1.13%), Tesla $353.57 (-1.09%); Palo Alto Networks $382.41 (-2.47%), MongoDB $328.00 (-2.00%) after its 18% drop
Memory — Samsung and SK Hynix drop 4% as Seoul reopens, storage follows; Nasdaq futures slipMorning 10 · 28 Sept 2026
Megacaps — Microsoft jumps 3.6%, Meta gives back 3.7%; oil sinks 4% on Iran-deal talk, the 30-year at 5.49%Midday 10 · 25 Sept 2026The Magnificent Seven fund MAGS $72.57 (+0.08%): Apple $339.57 (+1.09%), Alphabet $344.51 (+0.63%), Amazon $250.60 (+0.49%), Nvidia $224.79 (+0.09%), Tesla $373.17 (-1.26%)

Related in the Closelooknet universe

same Closelooknet index seat first, then Consumer Electronics. Scored names rank on their Closelooknet score; names without one rank on trend state — above or below their 50- and 200-day averages — never on a score they do not carry.